{"cols":[{"type":"datetime","id":"Time","label":"Time"},{"type":"number","id":"BeerTemp","label":"Beer temperature"},{"type":"number","id":"BeerSet","label":"Beer setting"},{"type":"string","id":"BeerAnn","label":"Beer Annotate"},{"type":"number","id":"FridgeTemp","label":"Fridge temperature"},{"type":"number","id":"FridgeSet","label":"Fridge setting"},{"type":"string","id":"FridgeAnn","label":"Fridge Annotate"},{"type":"number","id":"RoomTemp","label":"Room temp."},{"type":"number","id":"State","label":"State"}],"rows":[ {"c":[{"v":"Date(2015,11,16,12,51,19)"},{"v":34.48},{"v":35.0},null,{"v":33.8},{"v":34.38},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,51,19)"},{"v":34.59},{"v":35.0},null,{"v":33.8},{"v":34.38},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,51,50)"},{"v":34.59},{"v":35.0},null,{"v":33.91},{"v":34.44},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,52,20)"},{"v":34.59},{"v":35.0},null,{"v":34.02},{"v":34.35},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,52,52)"},{"v":34.59},{"v":35.0},null,{"v":34.14},{"v":34.38},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,53,23)"},{"v":34.48},{"v":35.0},null,{"v":34.25},{"v":34.37},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,53,53)"},{"v":34.59},{"v":35.0},null,{"v":34.36},{"v":34.3},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,54,24)"},{"v":34.48},{"v":35.0},null,{"v":34.36},{"v":34.34},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,54,55)"},{"v":34.59},{"v":35.0},null,{"v":34.48},{"v":34.34},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,55,26)"},{"v":34.59},{"v":35.0},null,{"v":34.59},{"v":34.37},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,55,57)"},{"v":34.59},{"v":35.0},null,{"v":34.7},{"v":34.31},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,56,28)"},{"v":34.59},{"v":35.0},null,{"v":34.81},{"v":34.25},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,56,59)"},{"v":34.48},{"v":35.0},null,{"v":34.81},{"v":34.24},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,57,29)"},{"v":34.59},{"v":35.0},null,{"v":34.93},{"v":34.29},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,58,0)"},{"v":34.59},{"v":35.0},null,{"v":34.93},{"v":34.38},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,58,31)"},{"v":34.59},{"v":35.0},null,{"v":35.04},{"v":34.42},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,59,2)"},{"v":34.59},{"v":35.0},null,{"v":35.15},{"v":34.37},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,12,59,33)"},{"v":34.48},{"v":35.0},null,{"v":35.15},{"v":34.29},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,0,4)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.16},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,0,35)"},{"v":34.48},{"v":35.0},null,{"v":35.38},{"v":34.08},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,1,5)"},{"v":34.59},{"v":35.0},null,{"v":35.38},{"v":34.14},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,1,36)"},{"v":34.59},{"v":35.0},null,{"v":35.49},{"v":34.13},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,2,7)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.15},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,2,38)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.26},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,3,8)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.24},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,3,40)"},{"v":34.59},{"v":35.0},null,{"v":35.71},{"v":34.23},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,4,10)"},{"v":34.48},{"v":35.0},null,{"v":35.82},{"v":34.22},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,4,41)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.24},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,5,12)"},{"v":34.59},{"v":35.0},null,{"v":35.94},{"v":34.26},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,5,42)"},{"v":34.48},{"v":35.0},null,{"v":35.94},{"v":34.27},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,6,13)"},{"v":34.48},{"v":35.0},null,{"v":35.94},{"v":34.34},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,6,44)"},{"v":34.48},{"v":35.0},null,{"v":36.05},{"v":34.34},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,7,15)"},{"v":34.59},{"v":35.0},null,{"v":36.05},{"v":34.3},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,7,46)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.27},null,{"v":67.32},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,8,17)"},{"v":34.59},{"v":35.0},null,{"v":36.05},{"v":34.19},null,{"v":67.32},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,8,48)"},{"v":34.59},{"v":35.0},null,{"v":35.49},{"v":34.14},null,{"v":67.44},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,9,18)"},{"v":34.48},{"v":35.0},null,{"v":34.81},{"v":34.11},null,{"v":67.55},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,9,49)"},{"v":34.59},{"v":35.0},null,{"v":34.02},{"v":34.09},null,{"v":67.66},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,10,20)"},{"v":34.59},{"v":35.0},null,{"v":33.13},{"v":34.12},null,{"v":67.77},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,10,51)"},{"v":34.59},{"v":35.0},null,{"v":32.56},{"v":34.14},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,11,22)"},{"v":34.59},{"v":35.0},null,{"v":32.34},{"v":34.18},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,11,53)"},{"v":34.59},{"v":35.0},null,{"v":32.34},{"v":34.21},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,12,24)"},{"v":34.59},{"v":35.0},null,{"v":32.34},{"v":34.21},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,12,54)"},{"v":34.59},{"v":35.0},null,{"v":32.45},{"v":34.21},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,13,25)"},{"v":34.59},{"v":35.0},null,{"v":32.56},{"v":34.23},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,13,56)"},{"v":34.59},{"v":35.0},null,{"v":32.56},{"v":34.28},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,14,28)"},{"v":34.59},{"v":35.0},null,{"v":32.68},{"v":34.31},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,14,59)"},{"v":34.59},{"v":35.0},null,{"v":32.9},{"v":34.33},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,15,30)"},{"v":34.59},{"v":35.0},null,{"v":33.01},{"v":34.32},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,16,1)"},{"v":34.59},{"v":35.0},null,{"v":33.13},{"v":34.34},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,16,32)"},{"v":34.59},{"v":35.0},null,{"v":33.24},{"v":34.36},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,17,3)"},{"v":34.59},{"v":35.0},null,{"v":33.35},{"v":34.36},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,17,34)"},{"v":34.59},{"v":35.0},null,{"v":33.57},{"v":34.35},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,18,5)"},{"v":34.59},{"v":35.0},null,{"v":33.57},{"v":34.34},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,18,36)"},{"v":34.59},{"v":35.0},null,{"v":33.69},{"v":34.34},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,19,6)"},{"v":34.59},{"v":35.0},null,{"v":33.8},{"v":34.36},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,19,37)"},{"v":34.59},{"v":35.0},null,{"v":33.91},{"v":34.35},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,20,8)"},{"v":34.59},{"v":35.0},null,{"v":34.02},{"v":34.36},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,20,39)"},{"v":34.59},{"v":35.0},null,{"v":34.25},{"v":34.38},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,21,10)"},{"v":34.59},{"v":35.0},null,{"v":34.36},{"v":34.38},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,21,40)"},{"v":34.59},{"v":35.0},null,{"v":34.36},{"v":34.41},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,22,11)"},{"v":34.59},{"v":35.0},null,{"v":34.48},{"v":34.41},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,22,42)"},{"v":34.59},{"v":35.0},null,{"v":34.59},{"v":34.4},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,23,13)"},{"v":34.59},{"v":35.0},null,{"v":34.7},{"v":34.38},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,23,43)"},{"v":34.59},{"v":35.0},null,{"v":34.81},{"v":34.38},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,24,14)"},{"v":34.59},{"v":35.0},null,{"v":34.93},{"v":34.41},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,24,46)"},{"v":34.59},{"v":35.0},null,{"v":34.93},{"v":34.44},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,25,17)"},{"v":34.59},{"v":35.0},null,{"v":35.04},{"v":34.45},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,25,48)"},{"v":34.59},{"v":35.0},null,{"v":35.15},{"v":34.42},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,26,18)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.41},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,26,49)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.4},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,27,20)"},{"v":34.59},{"v":35.0},null,{"v":35.38},{"v":34.41},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,27,52)"},{"v":34.59},{"v":35.0},null,{"v":35.49},{"v":34.42},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,28,23)"},{"v":34.59},{"v":35.0},null,{"v":35.49},{"v":34.41},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,28,53)"},{"v":34.59},{"v":35.0},null,{"v":35.49},{"v":34.45},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,29,24)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.46},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,29,55)"},{"v":34.59},{"v":35.0},null,{"v":35.71},{"v":34.46},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,30,26)"},{"v":34.59},{"v":35.0},null,{"v":35.71},{"v":34.47},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,30,57)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.44},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,31,28)"},{"v":34.59},{"v":35.0},null,{"v":35.94},{"v":34.43},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,31,58)"},{"v":34.59},{"v":35.0},null,{"v":35.94},{"v":34.42},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,32,29)"},{"v":34.59},{"v":35.0},null,{"v":36.05},{"v":34.41},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,33,0)"},{"v":34.59},{"v":35.0},null,{"v":36.05},{"v":34.43},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,33,30)"},{"v":34.59},{"v":35.0},null,{"v":36.05},{"v":34.43},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,34,1)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.43},null,{"v":68.0},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,34,31)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.44},null,{"v":68.0},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,35,2)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.44},null,{"v":68.11},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,35,33)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.43},null,{"v":68.11},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,36,4)"},{"v":34.59},{"v":35.0},null,{"v":34.59},{"v":34.45},null,{"v":68.23},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,36,35)"},{"v":34.59},{"v":35.0},null,{"v":33.8},{"v":34.45},null,{"v":68.34},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,37,5)"},{"v":34.59},{"v":35.0},null,{"v":32.9},{"v":34.45},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,37,36)"},{"v":34.59},{"v":35.0},null,{"v":32.56},{"v":34.48},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,38,7)"},{"v":34.59},{"v":35.0},null,{"v":32.56},{"v":34.48},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,38,38)"},{"v":34.59},{"v":35.0},null,{"v":32.45},{"v":34.48},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,39,8)"},{"v":34.59},{"v":35.0},null,{"v":32.56},{"v":34.48},null,{"v":69.13},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,39,40)"},{"v":34.59},{"v":35.0},null,{"v":32.56},{"v":34.49},null,{"v":69.24},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,40,11)"},{"v":34.59},{"v":35.0},null,{"v":32.68},{"v":34.49},null,{"v":69.35},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,40,42)"},{"v":34.59},{"v":35.0},null,{"v":32.79},{"v":34.5},null,{"v":69.24},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,41,13)"},{"v":34.59},{"v":35.0},null,{"v":32.9},{"v":34.5},null,{"v":69.35},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,41,43)"},{"v":34.59},{"v":35.0},null,{"v":33.01},{"v":34.5},null,{"v":69.35},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,42,14)"},{"v":34.59},{"v":35.0},null,{"v":33.13},{"v":34.5},null,{"v":69.35},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,42,46)"},{"v":34.59},{"v":35.0},null,{"v":33.35},{"v":34.51},null,{"v":69.35},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,43,16)"},{"v":34.59},{"v":35.0},null,{"v":33.46},{"v":34.51},null,{"v":69.35},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,43,47)"},{"v":34.59},{"v":35.0},null,{"v":33.57},{"v":34.52},null,{"v":69.24},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,44,18)"},{"v":34.59},{"v":35.0},null,{"v":33.69},{"v":34.52},null,{"v":69.24},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,44,49)"},{"v":34.59},{"v":35.0},null,{"v":33.8},{"v":34.52},null,{"v":69.24},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,45,20)"},{"v":34.59},{"v":35.0},null,{"v":33.91},{"v":34.53},null,{"v":69.24},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,45,52)"},{"v":34.59},{"v":35.0},null,{"v":34.02},{"v":34.53},null,{"v":69.13},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,46,23)"},{"v":34.59},{"v":35.0},null,{"v":34.14},{"v":34.54},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,46,54)"},{"v":34.59},{"v":35.0},null,{"v":34.36},{"v":34.52},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,47,24)"},{"v":34.59},{"v":35.0},null,{"v":34.36},{"v":34.53},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,47,55)"},{"v":34.59},{"v":35.0},null,{"v":34.48},{"v":34.55},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,48,26)"},{"v":34.59},{"v":35.0},null,{"v":34.59},{"v":34.55},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,48,58)"},{"v":34.59},{"v":35.0},null,{"v":34.7},{"v":34.57},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,49,29)"},{"v":34.59},{"v":35.0},null,{"v":34.81},{"v":34.57},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,49,59)"},{"v":34.59},{"v":35.0},null,{"v":34.93},{"v":34.57},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,50,30)"},{"v":34.59},{"v":35.0},null,{"v":34.93},{"v":34.58},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,51,1)"},{"v":34.59},{"v":35.0},null,{"v":35.04},{"v":34.58},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,51,32)"},{"v":34.59},{"v":35.0},null,{"v":35.15},{"v":34.59},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,52,3)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.59},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,52,34)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.59},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,53,4)"},{"v":34.59},{"v":35.0},null,{"v":35.38},{"v":34.59},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,53,35)"},{"v":34.59},{"v":35.0},null,{"v":35.38},{"v":34.6},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,54,6)"},{"v":34.59},{"v":35.0},null,{"v":35.49},{"v":34.6},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,54,36)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.61},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,55,7)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.59},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,55,38)"},{"v":34.59},{"v":35.0},null,{"v":35.71},{"v":34.6},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,56,9)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.6},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,56,40)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.61},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,57,11)"},{"v":34.59},{"v":35.0},null,{"v":35.94},{"v":34.61},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,57,42)"},{"v":34.59},{"v":35.0},null,{"v":35.94},{"v":34.62},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,58,13)"},{"v":34.59},{"v":35.0},null,{"v":36.05},{"v":34.6},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,58,44)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.59},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,13,59,14)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.61},null,{"v":68.0},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,13,59,46)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.62},null,{"v":68.0},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,0,16)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.62},null,{"v":68.0},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,0,47)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.62},null,{"v":68.11},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,1,18)"},{"v":34.59},{"v":35.0},null,{"v":34.48},{"v":34.59},null,{"v":68.23},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,1,49)"},{"v":34.59},{"v":35.0},null,{"v":33.69},{"v":34.62},null,{"v":68.34},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,2,21)"},{"v":34.59},{"v":35.0},null,{"v":32.79},{"v":34.64},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,2,52)"},{"v":34.59},{"v":35.0},null,{"v":32.45},{"v":34.66},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,3,22)"},{"v":34.59},{"v":35.0},null,{"v":32.34},{"v":34.66},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,3,53)"},{"v":34.59},{"v":35.0},null,{"v":32.45},{"v":34.67},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,4,24)"},{"v":34.59},{"v":35.0},null,{"v":32.45},{"v":34.64},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,4,55)"},{"v":34.59},{"v":35.0},null,{"v":32.45},{"v":34.65},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,5,25)"},{"v":34.59},{"v":35.0},null,{"v":32.68},{"v":34.62},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,5,56)"},{"v":34.59},{"v":35.0},null,{"v":32.79},{"v":34.62},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,6,27)"},{"v":34.59},{"v":35.0},null,{"v":32.9},{"v":34.62},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,6,57)"},{"v":34.59},{"v":35.0},null,{"v":33.01},{"v":34.64},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,7,28)"},{"v":34.59},{"v":35.0},null,{"v":33.13},{"v":34.65},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,7,59)"},{"v":34.59},{"v":35.0},null,{"v":33.24},{"v":34.69},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,8,29)"},{"v":34.59},{"v":35.0},null,{"v":33.35},{"v":34.7},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,9,0)"},{"v":34.59},{"v":35.0},null,{"v":33.46},{"v":34.71},null,{"v":69.01},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,9,31)"},{"v":34.59},{"v":35.0},null,{"v":33.69},{"v":34.69},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,10,1)"},{"v":34.59},{"v":35.0},null,{"v":33.8},{"v":34.7},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,10,32)"},{"v":34.59},{"v":35.0},null,{"v":33.91},{"v":34.67},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,11,3)"},{"v":34.7},{"v":35.0},null,{"v":34.02},{"v":34.65},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,11,33)"},{"v":34.59},{"v":35.0},null,{"v":34.14},{"v":34.66},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,12,4)"},{"v":34.59},{"v":35.0},null,{"v":34.25},{"v":34.7},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,12,35)"},{"v":34.59},{"v":35.0},null,{"v":34.36},{"v":34.73},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,13,5)"},{"v":34.59},{"v":35.0},null,{"v":34.48},{"v":34.73},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,13,36)"},{"v":34.59},{"v":35.0},null,{"v":34.59},{"v":34.73},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,14,7)"},{"v":34.59},{"v":35.0},null,{"v":34.7},{"v":34.76},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,14,37)"},{"v":34.59},{"v":35.0},null,{"v":34.7},{"v":34.74},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,15,8)"},{"v":34.59},{"v":35.0},null,{"v":34.81},{"v":34.75},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,15,39)"},{"v":34.59},{"v":35.0},null,{"v":34.93},{"v":34.75},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,16,9)"},{"v":34.59},{"v":35.0},null,{"v":35.04},{"v":34.73},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,16,40)"},{"v":34.59},{"v":35.0},null,{"v":35.15},{"v":34.76},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,17,11)"},{"v":34.59},{"v":35.0},null,{"v":35.15},{"v":34.71},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,17,41)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.66},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,18,12)"},{"v":34.59},{"v":35.0},null,{"v":35.38},{"v":34.64},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,18,43)"},{"v":34.59},{"v":35.0},null,{"v":35.38},{"v":34.66},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,19,13)"},{"v":34.59},{"v":35.0},null,{"v":35.49},{"v":34.71},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,19,44)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.75},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,20,15)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.79},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,20,45)"},{"v":34.59},{"v":35.0},null,{"v":35.71},{"v":34.74},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,21,16)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.69},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,21,47)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.68},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,22,17)"},{"v":34.59},{"v":35.0},null,{"v":35.94},{"v":34.64},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,22,48)"},{"v":34.59},{"v":35.0},null,{"v":35.94},{"v":34.62},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,23,19)"},{"v":34.59},{"v":35.0},null,{"v":36.05},{"v":34.61},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,23,49)"},{"v":34.59},{"v":35.0},null,{"v":36.05},{"v":34.64},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,24,20)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.69},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,24,51)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.74},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,25,21)"},{"v":34.59},{"v":35.0},null,{"v":36.27},{"v":34.71},null,{"v":67.89},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,25,52)"},{"v":34.59},{"v":35.0},null,{"v":36.27},{"v":34.73},null,{"v":67.77},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,26,23)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.72},null,{"v":67.89},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,26,53)"},{"v":34.7},{"v":35.0},null,{"v":35.38},{"v":34.74},null,{"v":68.0},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,27,24)"},{"v":34.59},{"v":35.0},null,{"v":34.7},{"v":34.63},null,{"v":68.0},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,27,55)"},{"v":34.7},{"v":35.0},null,{"v":33.91},{"v":34.57},null,{"v":68.23},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,28,25)"},{"v":34.59},{"v":35.0},null,{"v":33.13},{"v":34.54},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,28,56)"},{"v":34.7},{"v":35.0},null,{"v":32.68},{"v":34.57},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,29,27)"},{"v":34.7},{"v":35.0},null,{"v":32.56},{"v":34.56},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,29,57)"},{"v":34.7},{"v":35.0},null,{"v":32.56},{"v":34.51},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,30,28)"},{"v":34.59},{"v":35.0},null,{"v":32.56},{"v":34.38},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,30,59)"},{"v":34.59},{"v":35.0},null,{"v":32.68},{"v":34.37},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,31,29)"},{"v":34.7},{"v":35.0},null,{"v":32.79},{"v":34.48},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,32,0)"},{"v":34.7},{"v":35.0},null,{"v":32.9},{"v":34.6},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,32,31)"},{"v":34.59},{"v":35.0},null,{"v":33.01},{"v":34.79},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,33,1)"},{"v":34.59},{"v":35.0},null,{"v":33.13},{"v":34.86},null,{"v":68.9},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,33,32)"},{"v":34.7},{"v":35.0},null,{"v":33.24},{"v":34.91},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,34,3)"},{"v":34.7},{"v":35.0},null,{"v":33.35},{"v":34.8},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,34,34)"},{"v":34.7},{"v":35.0},null,{"v":33.46},{"v":34.82},null,{"v":68.79},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,35,4)"},{"v":34.7},{"v":35.0},null,{"v":33.69},{"v":34.79},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,35,35)"},{"v":34.59},{"v":35.0},null,{"v":33.8},{"v":34.83},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,36,6)"},{"v":34.7},{"v":35.0},null,{"v":33.91},{"v":34.77},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,36,36)"},{"v":34.59},{"v":35.0},null,{"v":34.02},{"v":34.7},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,37,7)"},{"v":34.7},{"v":35.0},null,{"v":34.14},{"v":34.66},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,37,38)"},{"v":34.7},{"v":35.0},null,{"v":34.25},{"v":34.61},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,38,8)"},{"v":34.7},{"v":35.0},null,{"v":34.25},{"v":34.56},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,38,39)"},{"v":34.59},{"v":35.0},null,{"v":34.36},{"v":34.62},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,39,10)"},{"v":34.59},{"v":35.0},null,{"v":34.59},{"v":34.62},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,39,40)"},{"v":34.59},{"v":35.0},null,{"v":34.59},{"v":34.65},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,40,11)"},{"v":34.7},{"v":35.0},null,{"v":34.7},{"v":34.68},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,40,42)"},{"v":34.7},{"v":35.0},null,{"v":34.81},{"v":34.73},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,41,12)"},{"v":34.59},{"v":35.0},null,{"v":34.93},{"v":34.84},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,41,43)"},{"v":34.7},{"v":35.0},null,{"v":35.04},{"v":34.9},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,42,14)"},{"v":34.59},{"v":35.0},null,{"v":35.15},{"v":34.86},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,42,44)"},{"v":34.7},{"v":35.0},null,{"v":35.15},{"v":34.87},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,43,15)"},{"v":34.59},{"v":35.0},null,{"v":35.26},{"v":34.87},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,43,46)"},{"v":34.59},{"v":35.0},null,{"v":35.38},{"v":34.79},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,44,16)"},{"v":34.7},{"v":35.0},null,{"v":35.38},{"v":34.79},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,44,47)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":34.78},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,45,18)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":34.69},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,45,48)"},{"v":34.59},{"v":35.0},null,{"v":35.6},{"v":34.69},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,46,19)"},{"v":34.7},{"v":35.0},null,{"v":35.71},{"v":34.68},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,46,50)"},{"v":34.7},{"v":35.0},null,{"v":35.82},{"v":34.62},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,47,20)"},{"v":34.59},{"v":35.0},null,{"v":35.82},{"v":34.66},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,47,51)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.67},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,48,21)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.71},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,48,52)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.73},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,49,23)"},{"v":34.7},{"v":35.0},null,{"v":36.05},{"v":34.76},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,49,58)"},{"v":34.7},{"v":35.0},null,{"v":36.05},{"v":34.79},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,50,28)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":34.76},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,50,59)"},{"v":34.59},{"v":35.0},null,{"v":36.16},{"v":34.7},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,51,29)"},{"v":34.7},{"v":35.0},null,{"v":36.39},{"v":34.62},null,{"v":67.32},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,52,0)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":34.57},null,{"v":67.32},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,52,31)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":34.57},null,{"v":67.32},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,53,1)"},{"v":34.7},{"v":35.0},null,{"v":34.81},{"v":34.53},null,{"v":67.44},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,53,32)"},{"v":34.59},{"v":35.0},null,{"v":34.14},{"v":34.53},null,{"v":67.55},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,54,3)"},{"v":34.7},{"v":35.0},null,{"v":33.24},{"v":34.62},null,{"v":67.66},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,14,54,34)"},{"v":34.59},{"v":35.0},null,{"v":32.68},{"v":34.61},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,55,4)"},{"v":34.7},{"v":35.0},null,{"v":32.56},{"v":34.65},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,55,35)"},{"v":34.7},{"v":35.0},null,{"v":32.56},{"v":34.7},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,56,6)"},{"v":34.7},{"v":35.0},null,{"v":32.56},{"v":34.73},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,56,36)"},{"v":34.7},{"v":35.0},null,{"v":32.68},{"v":34.72},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,57,7)"},{"v":34.7},{"v":35.0},null,{"v":32.68},{"v":34.72},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,57,38)"},{"v":34.7},{"v":35.0},null,{"v":32.79},{"v":34.75},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,58,8)"},{"v":34.7},{"v":35.0},null,{"v":32.9},{"v":34.77},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,58,39)"},{"v":34.7},{"v":35.0},null,{"v":33.01},{"v":34.81},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,59,10)"},{"v":34.7},{"v":35.0},null,{"v":33.13},{"v":34.76},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,14,59,40)"},{"v":34.7},{"v":35.0},null,{"v":33.35},{"v":34.73},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,0,11)"},{"v":34.7},{"v":35.0},null,{"v":33.46},{"v":34.72},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,0,42)"},{"v":34.7},{"v":35.0},null,{"v":33.57},{"v":34.74},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,1,12)"},{"v":34.7},{"v":35.0},null,{"v":33.69},{"v":34.74},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,1,43)"},{"v":34.7},{"v":35.0},null,{"v":33.8},{"v":34.77},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,2,14)"},{"v":34.7},{"v":35.0},null,{"v":33.91},{"v":34.75},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,2,44)"},{"v":34.7},{"v":35.0},null,{"v":34.02},{"v":34.85},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,3,15)"},{"v":34.59},{"v":35.0},null,{"v":34.14},{"v":34.91},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,3,45)"},{"v":34.59},{"v":35.0},null,{"v":34.25},{"v":34.94},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,4,16)"},{"v":34.7},{"v":35.0},null,{"v":34.36},{"v":34.93},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,4,47)"},{"v":34.7},{"v":35.0},null,{"v":34.48},{"v":34.86},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,5,17)"},{"v":34.7},{"v":35.0},null,{"v":34.59},{"v":34.82},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,5,48)"},{"v":34.7},{"v":35.0},null,{"v":34.7},{"v":34.82},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,6,19)"},{"v":34.7},{"v":35.0},null,{"v":34.81},{"v":34.81},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,6,49)"},{"v":34.7},{"v":35.0},null,{"v":34.93},{"v":34.83},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,7,20)"},{"v":34.7},{"v":35.0},null,{"v":34.93},{"v":34.83},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,7,51)"},{"v":34.7},{"v":35.0},null,{"v":35.04},{"v":34.82},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,8,21)"},{"v":34.7},{"v":35.0},null,{"v":35.15},{"v":34.8},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,8,52)"},{"v":34.7},{"v":35.0},null,{"v":35.15},{"v":34.87},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,9,23)"},{"v":34.7},{"v":35.0},null,{"v":35.26},{"v":34.9},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,9,53)"},{"v":34.7},{"v":35.0},null,{"v":35.38},{"v":34.93},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,10,24)"},{"v":34.7},{"v":35.0},null,{"v":35.38},{"v":34.93},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,10,55)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":34.92},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,11,25)"},{"v":34.7},{"v":35.0},null,{"v":35.6},{"v":34.88},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,11,56)"},{"v":34.7},{"v":35.0},null,{"v":35.6},{"v":34.79},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,12,27)"},{"v":34.7},{"v":35.0},null,{"v":35.71},{"v":34.77},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,12,57)"},{"v":34.7},{"v":35.0},null,{"v":35.82},{"v":34.78},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,13,28)"},{"v":34.7},{"v":35.0},null,{"v":35.82},{"v":34.82},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,13,59)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.84},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,14,29)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.84},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,15,0)"},{"v":34.7},{"v":35.0},null,{"v":36.05},{"v":34.83},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,15,31)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":34.8},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,16,1)"},{"v":34.7},{"v":35.0},null,{"v":36.05},{"v":34.8},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,16,32)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":34.8},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,17,3)"},{"v":34.7},{"v":35.0},null,{"v":36.27},{"v":34.84},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,17,34)"},{"v":34.7},{"v":35.0},null,{"v":36.27},{"v":34.86},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,18,4)"},{"v":34.7},{"v":35.0},null,{"v":36.39},{"v":34.88},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,18,35)"},{"v":34.7},{"v":35.0},null,{"v":36.39},{"v":34.86},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,19,5)"},{"v":34.7},{"v":35.0},null,{"v":36.5},{"v":34.85},null,{"v":67.44},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,19,36)"},{"v":34.7},{"v":35.0},null,{"v":36.39},{"v":34.87},null,{"v":67.55},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,20,7)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.87},null,{"v":67.55},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,20,38)"},{"v":34.7},{"v":35.0},null,{"v":35.26},{"v":34.88},null,{"v":67.66},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,21,8)"},{"v":34.7},{"v":35.0},null,{"v":34.59},{"v":34.93},null,{"v":67.77},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,21,39)"},{"v":34.7},{"v":35.0},null,{"v":33.69},{"v":34.96},null,{"v":68.0},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,22,10)"},{"v":34.7},{"v":35.0},null,{"v":32.9},{"v":34.97},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,22,41)"},{"v":34.7},{"v":35.0},null,{"v":32.68},{"v":34.94},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,23,12)"},{"v":34.7},{"v":35.0},null,{"v":32.68},{"v":34.91},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,23,43)"},{"v":34.7},{"v":35.0},null,{"v":32.68},{"v":34.89},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,24,13)"},{"v":34.7},{"v":35.0},null,{"v":32.79},{"v":34.88},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,24,44)"},{"v":34.7},{"v":35.0},null,{"v":32.79},{"v":34.88},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,25,15)"},{"v":34.7},{"v":35.0},null,{"v":33.01},{"v":34.9},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,25,46)"},{"v":34.7},{"v":35.0},null,{"v":33.01},{"v":34.91},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,26,17)"},{"v":34.7},{"v":35.0},null,{"v":33.13},{"v":34.92},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,26,47)"},{"v":34.7},{"v":35.0},null,{"v":33.35},{"v":34.93},null,{"v":68.68},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,27,18)"},{"v":34.7},{"v":35.0},null,{"v":33.46},{"v":34.93},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,27,49)"},{"v":34.7},{"v":35.0},null,{"v":33.57},{"v":34.93},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,28,20)"},{"v":34.7},{"v":35.0},null,{"v":33.69},{"v":34.93},null,{"v":68.56},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,28,50)"},{"v":34.7},{"v":35.0},null,{"v":33.8},{"v":34.93},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,29,21)"},{"v":34.7},{"v":35.0},null,{"v":33.91},{"v":34.93},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,29,53)"},{"v":34.7},{"v":35.0},null,{"v":34.14},{"v":34.93},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,30,23)"},{"v":34.7},{"v":35.0},null,{"v":34.14},{"v":34.93},null,{"v":68.45},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,30,54)"},{"v":34.7},{"v":35.0},null,{"v":34.25},{"v":34.95},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,31,25)"},{"v":34.7},{"v":35.0},null,{"v":34.36},{"v":34.95},null,{"v":68.34},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,31,56)"},{"v":34.7},{"v":35.0},null,{"v":34.59},{"v":34.96},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,32,26)"},{"v":34.7},{"v":35.0},null,{"v":34.59},{"v":34.97},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,32,57)"},{"v":34.7},{"v":35.0},null,{"v":34.7},{"v":34.96},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,33,28)"},{"v":34.7},{"v":35.0},null,{"v":34.81},{"v":34.97},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,33,59)"},{"v":34.7},{"v":35.0},null,{"v":34.93},{"v":34.95},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,34,30)"},{"v":34.7},{"v":35.0},null,{"v":35.04},{"v":34.95},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,35,1)"},{"v":34.7},{"v":35.0},null,{"v":35.15},{"v":34.96},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,35,32)"},{"v":34.7},{"v":35.0},null,{"v":35.15},{"v":34.96},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,36,3)"},{"v":34.7},{"v":35.0},null,{"v":35.26},{"v":34.97},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,36,34)"},{"v":34.7},{"v":35.0},null,{"v":35.38},{"v":34.97},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,37,5)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":34.95},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,37,35)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":34.96},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,38,6)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":34.96},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,38,37)"},{"v":34.7},{"v":35.0},null,{"v":35.71},{"v":34.96},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,39,8)"},{"v":34.7},{"v":35.0},null,{"v":35.71},{"v":34.98},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,39,39)"},{"v":34.7},{"v":35.0},null,{"v":35.71},{"v":34.98},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,40,10)"},{"v":34.7},{"v":35.0},null,{"v":35.82},{"v":34.98},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,40,41)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":35.0},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,41,12)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":35.02},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,41,43)"},{"v":34.7},{"v":35.0},null,{"v":36.05},{"v":35.02},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,42,14)"},{"v":34.7},{"v":35.0},null,{"v":36.05},{"v":35.02},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,42,45)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":35.02},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,43,15)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":35.02},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,43,47)"},{"v":34.7},{"v":35.0},null,{"v":36.27},{"v":35.02},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,44,17)"},{"v":34.7},{"v":35.0},null,{"v":36.27},{"v":35.02},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,44,48)"},{"v":34.7},{"v":35.0},null,{"v":36.39},{"v":35.01},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,45,19)"},{"v":34.7},{"v":35.0},null,{"v":36.39},{"v":34.98},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,45,50)"},{"v":34.7},{"v":35.0},null,{"v":36.5},{"v":34.97},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,46,20)"},{"v":34.7},{"v":35.0},null,{"v":36.5},{"v":34.97},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,46,51)"},{"v":34.7},{"v":35.0},null,{"v":36.61},{"v":34.99},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,47,22)"},{"v":34.7},{"v":35.0},null,{"v":36.61},{"v":35.01},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,47,53)"},{"v":34.7},{"v":35.0},null,{"v":36.73},{"v":35.0},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,48,23)"},{"v":34.7},{"v":35.0},null,{"v":36.84},{"v":35.01},null,{"v":67.1},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,48,54)"},{"v":34.7},{"v":35.0},null,{"v":36.61},{"v":35.02},null,{"v":67.1},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,49,25)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":35.04},null,{"v":67.21},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,49,56)"},{"v":34.7},{"v":35.0},null,{"v":35.6},{"v":35.04},null,{"v":67.32},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,50,26)"},{"v":34.7},{"v":35.0},null,{"v":34.81},{"v":35.01},null,{"v":67.32},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,50,57)"},{"v":34.7},{"v":35.0},null,{"v":34.02},{"v":35.01},null,{"v":67.55},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,15,51,28)"},{"v":34.7},{"v":35.0},null,{"v":33.35},{"v":35.02},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,51,59)"},{"v":34.7},{"v":35.0},null,{"v":33.13},{"v":34.97},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,52,30)"},{"v":34.7},{"v":35.0},null,{"v":33.01},{"v":34.97},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,53,0)"},{"v":34.7},{"v":35.0},null,{"v":33.01},{"v":34.97},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,53,31)"},{"v":34.7},{"v":35.0},null,{"v":33.01},{"v":34.95},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,54,2)"},{"v":34.7},{"v":35.0},null,{"v":33.13},{"v":34.94},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,54,33)"},{"v":34.7},{"v":35.0},null,{"v":33.24},{"v":34.97},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,55,4)"},{"v":34.7},{"v":35.0},null,{"v":33.35},{"v":34.96},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,55,35)"},{"v":34.81},{"v":35.0},null,{"v":33.46},{"v":34.99},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,56,6)"},{"v":34.7},{"v":35.0},null,{"v":33.57},{"v":35.0},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,56,36)"},{"v":34.7},{"v":35.0},null,{"v":33.69},{"v":34.98},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,57,7)"},{"v":34.7},{"v":35.0},null,{"v":33.8},{"v":34.98},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,57,37)"},{"v":34.81},{"v":35.0},null,{"v":33.91},{"v":35.04},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,58,8)"},{"v":34.81},{"v":35.0},null,{"v":34.02},{"v":35.04},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,58,39)"},{"v":34.7},{"v":35.0},null,{"v":34.14},{"v":35.07},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,59,11)"},{"v":34.7},{"v":35.0},null,{"v":34.25},{"v":35.02},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,15,59,42)"},{"v":34.7},{"v":35.0},null,{"v":34.36},{"v":34.98},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,0,12)"},{"v":34.7},{"v":35.0},null,{"v":34.48},{"v":35.02},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,0,43)"},{"v":34.7},{"v":35.0},null,{"v":34.59},{"v":35.04},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,1,14)"},{"v":34.7},{"v":35.0},null,{"v":34.7},{"v":35.1},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,1,45)"},{"v":34.7},{"v":35.0},null,{"v":34.81},{"v":35.15},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,2,16)"},{"v":34.7},{"v":35.0},null,{"v":34.93},{"v":35.16},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,2,47)"},{"v":34.81},{"v":35.0},null,{"v":35.04},{"v":35.16},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,3,17)"},{"v":34.7},{"v":35.0},null,{"v":35.15},{"v":35.18},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,3,48)"},{"v":34.7},{"v":35.0},null,{"v":35.15},{"v":35.14},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,4,19)"},{"v":34.7},{"v":35.0},null,{"v":35.26},{"v":35.14},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,4,50)"},{"v":34.7},{"v":35.0},null,{"v":35.38},{"v":35.15},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,5,20)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":35.12},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,5,51)"},{"v":34.81},{"v":35.0},null,{"v":35.49},{"v":35.13},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,6,22)"},{"v":34.7},{"v":35.0},null,{"v":35.6},{"v":35.13},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,6,53)"},{"v":34.7},{"v":35.0},null,{"v":35.6},{"v":35.07},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,7,24)"},{"v":34.7},{"v":35.0},null,{"v":35.71},{"v":35.02},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,7,55)"},{"v":34.7},{"v":35.0},null,{"v":35.71},{"v":35.04},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,8,25)"},{"v":34.7},{"v":35.0},null,{"v":35.82},{"v":35.02},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,8,56)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.97},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,9,28)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":34.93},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,9,59)"},{"v":34.7},{"v":35.0},null,{"v":36.05},{"v":34.93},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,10,29)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":34.93},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,11,0)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":34.97},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,11,31)"},{"v":34.7},{"v":35.0},null,{"v":36.16},{"v":34.98},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,12,2)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":35.02},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,12,33)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.02},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,13,4)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.02},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,13,34)"},{"v":34.7},{"v":35.0},null,{"v":36.5},{"v":34.98},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,14,5)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":35.0},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,14,36)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":34.95},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,15,7)"},{"v":34.7},{"v":35.0},null,{"v":36.61},{"v":34.88},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,15,38)"},{"v":34.7},{"v":35.0},null,{"v":36.61},{"v":34.88},null,{"v":66.76},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,16,9)"},{"v":34.7},{"v":35.0},null,{"v":36.61},{"v":34.86},null,{"v":66.76},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,16,40)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":34.87},null,{"v":66.88},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,17,11)"},{"v":34.81},{"v":35.0},null,{"v":35.6},{"v":34.87},null,{"v":66.99},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,17,42)"},{"v":34.81},{"v":35.0},null,{"v":34.93},{"v":34.95},null,{"v":67.1},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,18,13)"},{"v":34.81},{"v":35.0},null,{"v":34.14},{"v":34.97},null,{"v":67.21},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,18,44)"},{"v":34.81},{"v":35.0},null,{"v":33.24},{"v":34.95},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,19,15)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":34.86},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,19,46)"},{"v":34.81},{"v":35.0},null,{"v":32.9},{"v":34.78},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,20,17)"},{"v":34.81},{"v":35.0},null,{"v":32.9},{"v":34.68},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,20,47)"},{"v":34.81},{"v":35.0},null,{"v":32.9},{"v":34.69},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,21,18)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":34.75},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,21,49)"},{"v":34.81},{"v":35.0},null,{"v":33.13},{"v":34.82},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,22,20)"},{"v":34.81},{"v":35.0},null,{"v":33.24},{"v":34.94},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,22,51)"},{"v":34.81},{"v":35.0},null,{"v":33.35},{"v":34.95},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,23,22)"},{"v":34.81},{"v":35.0},null,{"v":33.46},{"v":34.93},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,23,53)"},{"v":34.81},{"v":35.0},null,{"v":33.57},{"v":34.98},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,24,24)"},{"v":34.7},{"v":35.0},null,{"v":33.69},{"v":34.96},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,24,55)"},{"v":34.81},{"v":35.0},null,{"v":33.8},{"v":35.02},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,25,26)"},{"v":34.81},{"v":35.0},null,{"v":33.91},{"v":34.99},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,25,56)"},{"v":34.81},{"v":35.0},null,{"v":34.02},{"v":34.97},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,26,27)"},{"v":34.81},{"v":35.0},null,{"v":34.14},{"v":35.01},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,26,57)"},{"v":34.7},{"v":35.0},null,{"v":34.25},{"v":35.01},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,27,28)"},{"v":34.81},{"v":35.0},null,{"v":34.36},{"v":35.04},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,27,59)"},{"v":34.81},{"v":35.0},null,{"v":34.59},{"v":35.06},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,28,29)"},{"v":34.81},{"v":35.0},null,{"v":34.59},{"v":35.1},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,29,0)"},{"v":34.81},{"v":35.0},null,{"v":34.7},{"v":35.13},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,29,31)"},{"v":34.81},{"v":35.0},null,{"v":34.81},{"v":35.14},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,30,1)"},{"v":34.81},{"v":35.0},null,{"v":34.93},{"v":35.18},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,30,32)"},{"v":34.7},{"v":35.0},null,{"v":35.04},{"v":35.21},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,31,4)"},{"v":34.81},{"v":35.0},null,{"v":35.15},{"v":35.14},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,31,34)"},{"v":34.81},{"v":35.0},null,{"v":35.15},{"v":35.1},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,32,5)"},{"v":34.7},{"v":35.0},null,{"v":35.26},{"v":35.0},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,32,36)"},{"v":34.81},{"v":35.0},null,{"v":35.38},{"v":34.96},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,33,7)"},{"v":34.81},{"v":35.0},null,{"v":35.49},{"v":34.9},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,33,38)"},{"v":34.7},{"v":35.0},null,{"v":35.49},{"v":34.95},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,34,8)"},{"v":34.81},{"v":35.0},null,{"v":35.6},{"v":35.0},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,34,39)"},{"v":34.81},{"v":35.0},null,{"v":35.71},{"v":35.04},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,35,10)"},{"v":34.7},{"v":35.0},null,{"v":35.71},{"v":35.03},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,35,41)"},{"v":34.81},{"v":35.0},null,{"v":35.82},{"v":35.09},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,36,12)"},{"v":34.81},{"v":35.0},null,{"v":35.94},{"v":35.1},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,36,43)"},{"v":34.81},{"v":35.0},null,{"v":35.94},{"v":35.06},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,37,14)"},{"v":34.7},{"v":35.0},null,{"v":35.94},{"v":35.08},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,37,44)"},{"v":34.81},{"v":35.0},null,{"v":36.05},{"v":35.05},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,38,16)"},{"v":34.81},{"v":35.0},null,{"v":36.16},{"v":34.98},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,38,46)"},{"v":34.81},{"v":35.0},null,{"v":36.16},{"v":34.87},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,39,17)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":34.79},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,39,48)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":34.74},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,40,18)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":34.76},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,40,49)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":34.81},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,41,20)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":34.88},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,41,51)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":34.93},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,42,22)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":34.99},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,42,53)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":35.02},null,{"v":66.88},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,43,24)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":35.08},null,{"v":66.88},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,43,54)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.08},null,{"v":66.88},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,44,25)"},{"v":34.81},{"v":35.0},null,{"v":35.82},{"v":35.08},null,{"v":66.99},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,44,56)"},{"v":34.81},{"v":35.0},null,{"v":35.04},{"v":35.05},null,{"v":66.99},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,45,27)"},{"v":34.81},{"v":35.0},null,{"v":34.36},{"v":35.02},null,{"v":67.21},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,16,45,58)"},{"v":34.81},{"v":35.0},null,{"v":33.35},{"v":34.96},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,46,29)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":34.93},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,46,59)"},{"v":34.81},{"v":35.0},null,{"v":32.79},{"v":34.93},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,47,30)"},{"v":34.81},{"v":35.0},null,{"v":32.79},{"v":34.95},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,48,1)"},{"v":34.81},{"v":35.0},null,{"v":32.79},{"v":34.97},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,48,31)"},{"v":34.81},{"v":35.0},null,{"v":32.9},{"v":34.97},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,49,2)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":34.98},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,49,33)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":35.0},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,50,3)"},{"v":34.81},{"v":35.0},null,{"v":33.24},{"v":35.03},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,50,34)"},{"v":34.81},{"v":35.0},null,{"v":33.35},{"v":35.03},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,51,5)"},{"v":34.81},{"v":35.0},null,{"v":33.46},{"v":35.04},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,51,35)"},{"v":34.81},{"v":35.0},null,{"v":33.57},{"v":35.06},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,52,6)"},{"v":34.81},{"v":35.0},null,{"v":33.69},{"v":35.07},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,52,37)"},{"v":34.81},{"v":35.0},null,{"v":33.91},{"v":35.07},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,53,7)"},{"v":34.81},{"v":35.0},null,{"v":33.91},{"v":35.08},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,53,38)"},{"v":34.81},{"v":35.0},null,{"v":34.14},{"v":35.08},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,54,9)"},{"v":34.81},{"v":35.0},null,{"v":34.25},{"v":35.09},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,54,40)"},{"v":34.7},{"v":35.0},null,{"v":34.36},{"v":35.09},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,55,10)"},{"v":34.81},{"v":35.0},null,{"v":34.48},{"v":35.1},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,55,41)"},{"v":34.81},{"v":35.0},null,{"v":34.59},{"v":35.13},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,56,12)"},{"v":34.81},{"v":35.0},null,{"v":34.59},{"v":35.16},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,56,42)"},{"v":34.81},{"v":35.0},null,{"v":34.81},{"v":35.16},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,57,13)"},{"v":34.81},{"v":35.0},null,{"v":34.81},{"v":35.14},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,57,44)"},{"v":34.81},{"v":35.0},null,{"v":34.93},{"v":35.12},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,58,14)"},{"v":34.81},{"v":35.0},null,{"v":35.04},{"v":35.09},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,58,45)"},{"v":34.81},{"v":35.0},null,{"v":35.15},{"v":35.1},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,59,16)"},{"v":34.81},{"v":35.0},null,{"v":35.26},{"v":35.09},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,16,59,46)"},{"v":34.81},{"v":35.0},null,{"v":35.26},{"v":35.09},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,0,17)"},{"v":34.81},{"v":35.0},null,{"v":35.38},{"v":35.07},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,0,48)"},{"v":34.81},{"v":35.0},null,{"v":35.49},{"v":35.05},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,1,18)"},{"v":34.81},{"v":35.0},null,{"v":35.6},{"v":35.02},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,1,49)"},{"v":34.81},{"v":35.0},null,{"v":35.6},{"v":35.02},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,2,20)"},{"v":34.81},{"v":35.0},null,{"v":35.71},{"v":35.02},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,2,50)"},{"v":34.81},{"v":35.0},null,{"v":35.71},{"v":35.04},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,3,21)"},{"v":34.81},{"v":35.0},null,{"v":35.82},{"v":35.06},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,3,52)"},{"v":34.81},{"v":35.0},null,{"v":35.82},{"v":35.09},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,4,22)"},{"v":34.81},{"v":35.0},null,{"v":35.94},{"v":35.1},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,4,53)"},{"v":34.81},{"v":35.0},null,{"v":36.05},{"v":35.11},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,5,24)"},{"v":34.81},{"v":35.0},null,{"v":36.05},{"v":35.11},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,5,54)"},{"v":34.81},{"v":35.0},null,{"v":36.16},{"v":35.11},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,6,25)"},{"v":34.81},{"v":35.0},null,{"v":36.16},{"v":35.11},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,6,56)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":35.1},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,7,26)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":35.1},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,7,57)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.1},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,8,28)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.1},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,8,58)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":35.1},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,9,29)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":35.11},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,10,0)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":35.12},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,10,30)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":35.14},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,11,1)"},{"v":34.81},{"v":35.0},null,{"v":36.73},{"v":35.12},null,{"v":66.99},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,11,32)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":35.14},null,{"v":67.1},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,12,2)"},{"v":34.81},{"v":35.0},null,{"v":35.94},{"v":35.13},null,{"v":67.1},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,12,33)"},{"v":34.81},{"v":35.0},null,{"v":35.26},{"v":35.13},null,{"v":67.21},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,13,4)"},{"v":34.81},{"v":35.0},null,{"v":34.36},{"v":35.11},null,{"v":67.32},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,13,34)"},{"v":34.81},{"v":35.0},null,{"v":33.57},{"v":35.12},null,{"v":67.44},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,14,5)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":35.12},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,14,36)"},{"v":34.81},{"v":35.0},null,{"v":32.79},{"v":35.12},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,15,6)"},{"v":34.81},{"v":35.0},null,{"v":32.79},{"v":35.12},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,15,37)"},{"v":34.81},{"v":35.0},null,{"v":32.79},{"v":35.12},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,16,8)"},{"v":34.81},{"v":35.0},null,{"v":32.9},{"v":35.13},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,16,38)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":35.13},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,17,9)"},{"v":34.81},{"v":35.0},null,{"v":33.13},{"v":35.13},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,17,40)"},{"v":34.81},{"v":35.0},null,{"v":33.24},{"v":35.13},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,18,10)"},{"v":34.81},{"v":35.0},null,{"v":33.35},{"v":35.14},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,18,41)"},{"v":34.81},{"v":35.0},null,{"v":33.46},{"v":35.14},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,19,12)"},{"v":34.81},{"v":35.0},null,{"v":33.57},{"v":35.14},null,{"v":68.23},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,19,42)"},{"v":34.81},{"v":35.0},null,{"v":33.69},{"v":35.12},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,20,13)"},{"v":34.81},{"v":35.0},null,{"v":33.8},{"v":35.13},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,20,44)"},{"v":34.81},{"v":35.0},null,{"v":33.91},{"v":35.14},null,{"v":68.11},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,21,14)"},{"v":34.81},{"v":35.0},null,{"v":34.02},{"v":35.16},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,21,45)"},{"v":34.81},{"v":35.0},null,{"v":34.25},{"v":35.16},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,22,16)"},{"v":34.81},{"v":35.0},null,{"v":34.36},{"v":35.16},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,22,46)"},{"v":34.81},{"v":35.0},null,{"v":34.36},{"v":35.16},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,23,17)"},{"v":34.81},{"v":35.0},null,{"v":34.59},{"v":35.16},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,23,48)"},{"v":34.81},{"v":35.0},null,{"v":34.7},{"v":35.16},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,24,18)"},{"v":34.81},{"v":35.0},null,{"v":34.81},{"v":35.16},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,24,49)"},{"v":34.81},{"v":35.0},null,{"v":34.81},{"v":35.17},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,25,20)"},{"v":34.81},{"v":35.0},null,{"v":34.93},{"v":35.16},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,25,50)"},{"v":34.81},{"v":35.0},null,{"v":35.04},{"v":35.16},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,26,21)"},{"v":34.81},{"v":35.0},null,{"v":35.15},{"v":35.14},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,26,52)"},{"v":34.81},{"v":35.0},null,{"v":35.15},{"v":35.16},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,27,22)"},{"v":34.81},{"v":35.0},null,{"v":35.26},{"v":35.16},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,27,53)"},{"v":34.81},{"v":35.0},null,{"v":35.38},{"v":35.18},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,28,24)"},{"v":34.81},{"v":35.0},null,{"v":35.49},{"v":35.18},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,28,54)"},{"v":34.81},{"v":35.0},null,{"v":35.6},{"v":35.18},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,29,25)"},{"v":34.81},{"v":35.0},null,{"v":35.6},{"v":35.18},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,29,56)"},{"v":34.81},{"v":35.0},null,{"v":35.71},{"v":35.18},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,30,26)"},{"v":34.81},{"v":35.0},null,{"v":35.71},{"v":35.18},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,30,57)"},{"v":34.81},{"v":35.0},null,{"v":35.82},{"v":35.18},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,31,28)"},{"v":34.81},{"v":35.0},null,{"v":35.94},{"v":35.19},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,31,58)"},{"v":34.81},{"v":35.0},null,{"v":36.05},{"v":35.19},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,32,34)"},{"v":34.81},{"v":35.0},null,{"v":36.05},{"v":35.19},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,32,34)"},{"v":34.81},{"v":35.0},null,{"v":36.05},{"v":35.19},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,33,5)"},{"v":34.81},{"v":35.0},null,{"v":36.16},{"v":35.18},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,33,36)"},{"v":34.81},{"v":35.0},null,{"v":36.16},{"v":35.17},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,34,6)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":35.17},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,34,37)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":35.17},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,35,8)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":35.17},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,35,38)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.18},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,36,9)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":35.21},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,36,40)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":35.21},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,37,10)"},{"v":34.81},{"v":35.0},null,{"v":36.5},{"v":35.21},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,37,41)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":35.19},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,38,12)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.17},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,38,42)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":35.16},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,39,13)"},{"v":34.81},{"v":35.0},null,{"v":36.73},{"v":35.17},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,39,44)"},{"v":34.81},{"v":35.0},null,{"v":36.84},{"v":35.16},null,{"v":66.76},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,40,14)"},{"v":34.81},{"v":35.0},null,{"v":36.84},{"v":35.15},null,{"v":66.76},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,40,45)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.18},null,{"v":66.88},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,41,16)"},{"v":34.81},{"v":35.0},null,{"v":35.71},{"v":35.21},null,{"v":66.99},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,41,46)"},{"v":34.81},{"v":35.0},null,{"v":34.93},{"v":35.21},null,{"v":67.1},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,42,17)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.21},null,{"v":67.21},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,17,42,48)"},{"v":34.81},{"v":35.0},null,{"v":33.35},{"v":35.21},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,43,18)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":35.17},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,43,49)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":35.14},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,44,20)"},{"v":34.81},{"v":35.0},null,{"v":32.9},{"v":35.13},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,44,50)"},{"v":34.81},{"v":35.0},null,{"v":33.01},{"v":35.19},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,45,21)"},{"v":34.81},{"v":35.0},null,{"v":33.13},{"v":35.19},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,45,52)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.14},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,46,22)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.15},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,46,53)"},{"v":34.81},{"v":35.0},null,{"v":33.35},{"v":35.14},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,47,24)"},{"v":34.81},{"v":35.0},null,{"v":33.57},{"v":35.07},null,{"v":68.0},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,47,54)"},{"v":34.81},{"v":35.0},null,{"v":33.57},{"v":35.1},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,48,25)"},{"v":34.81},{"v":35.0},null,{"v":33.8},{"v":35.14},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,48,56)"},{"v":34.81},{"v":35.0},null,{"v":33.91},{"v":35.17},null,{"v":67.89},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,49,26)"},{"v":34.81},{"v":35.0},null,{"v":34.02},{"v":35.24},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,49,57)"},{"v":34.81},{"v":35.0},null,{"v":34.14},{"v":35.25},null,{"v":67.77},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,50,28)"},{"v":34.81},{"v":35.0},null,{"v":34.25},{"v":35.25},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,50,58)"},{"v":34.81},{"v":35.0},null,{"v":34.36},{"v":35.21},null,{"v":67.66},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,51,29)"},{"v":34.81},{"v":35.0},null,{"v":34.48},{"v":35.14},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,52,0)"},{"v":34.81},{"v":35.0},null,{"v":34.59},{"v":35.11},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,52,30)"},{"v":34.81},{"v":35.0},null,{"v":34.7},{"v":35.13},null,{"v":67.55},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,53,1)"},{"v":34.81},{"v":35.0},null,{"v":34.81},{"v":35.16},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,53,32)"},{"v":34.81},{"v":35.0},null,{"v":34.93},{"v":35.17},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,54,2)"},{"v":34.81},{"v":35.0},null,{"v":35.04},{"v":35.23},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,54,33)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.22},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,55,4)"},{"v":34.81},{"v":35.0},null,{"v":35.15},{"v":35.25},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,55,35)"},{"v":34.81},{"v":35.0},null,{"v":35.26},{"v":35.28},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,56,5)"},{"v":34.81},{"v":35.0},null,{"v":35.38},{"v":35.26},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,56,36)"},{"v":34.81},{"v":35.0},null,{"v":35.38},{"v":35.25},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,57,7)"},{"v":34.81},{"v":35.0},null,{"v":35.49},{"v":35.25},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,57,37)"},{"v":34.81},{"v":35.0},null,{"v":35.6},{"v":35.24},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,58,8)"},{"v":34.81},{"v":35.0},null,{"v":35.71},{"v":35.23},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,58,39)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.25},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,59,9)"},{"v":34.81},{"v":35.0},null,{"v":35.82},{"v":35.28},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,17,59,40)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.29},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,0,11)"},{"v":34.81},{"v":35.0},null,{"v":35.94},{"v":35.22},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,0,41)"},{"v":34.81},{"v":35.0},null,{"v":36.05},{"v":35.21},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,1,12)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.15},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,1,43)"},{"v":34.81},{"v":35.0},null,{"v":36.16},{"v":35.13},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,2,13)"},{"v":34.81},{"v":35.0},null,{"v":36.16},{"v":35.13},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,2,44)"},{"v":34.81},{"v":35.0},null,{"v":36.27},{"v":35.14},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,3,15)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.11},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,3,45)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.13},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,4,16)"},{"v":34.81},{"v":35.0},null,{"v":36.39},{"v":35.09},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,4,47)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.12},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,5,17)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.11},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,5,48)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":35.07},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,6,19)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":35.07},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,6,49)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.09},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,7,20)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.14},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,7,51)"},{"v":34.81},{"v":35.0},null,{"v":36.73},{"v":35.11},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,8,21)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":35.06},null,{"v":66.43},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,8,52)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":34.96},null,{"v":66.31},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,9,23)"},{"v":34.81},{"v":35.0},null,{"v":36.61},{"v":34.86},null,{"v":66.43},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,9,53)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":34.86},null,{"v":66.43},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,10,24)"},{"v":34.81},{"v":35.0},null,{"v":35.26},{"v":34.89},null,{"v":66.54},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,10,55)"},{"v":34.81},{"v":35.0},null,{"v":34.48},{"v":34.95},null,{"v":66.65},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,11,25)"},{"v":34.93},{"v":35.0},null,{"v":33.57},{"v":35.02},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,11,56)"},{"v":34.81},{"v":35.0},null,{"v":33.13},{"v":34.93},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,12,27)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":34.9},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,12,57)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":34.85},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,13,28)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":34.92},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,13,59)"},{"v":34.81},{"v":35.0},null,{"v":33.13},{"v":34.96},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,14,29)"},{"v":34.81},{"v":35.0},null,{"v":33.24},{"v":35.0},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,15,0)"},{"v":34.81},{"v":35.0},null,{"v":33.35},{"v":35.02},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,15,31)"},{"v":34.81},{"v":35.0},null,{"v":33.46},{"v":35.07},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,16,1)"},{"v":34.81},{"v":35.0},null,{"v":33.57},{"v":35.1},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,16,32)"},{"v":34.93},{"v":35.0},null,{"v":33.69},{"v":35.16},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,17,3)"},{"v":34.81},{"v":35.0},null,{"v":33.8},{"v":35.16},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,17,33)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.18},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,18,4)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.15},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,18,35)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.07},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,19,5)"},{"v":34.93},{"v":35.0},null,{"v":34.25},{"v":35.02},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,19,36)"},{"v":34.93},{"v":35.0},null,{"v":34.36},{"v":35.09},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,20,7)"},{"v":34.93},{"v":35.0},null,{"v":34.48},{"v":35.14},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,20,37)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.18},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,21,8)"},{"v":34.81},{"v":35.0},null,{"v":34.81},{"v":35.17},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,21,39)"},{"v":34.93},{"v":35.0},null,{"v":34.81},{"v":35.17},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,22,9)"},{"v":34.81},{"v":35.0},null,{"v":34.93},{"v":35.2},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,22,40)"},{"v":34.81},{"v":35.0},null,{"v":35.04},{"v":35.23},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,23,11)"},{"v":34.81},{"v":35.0},null,{"v":35.15},{"v":35.2},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,23,41)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.17},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,24,12)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.11},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,24,43)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.11},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,25,13)"},{"v":34.81},{"v":35.0},null,{"v":35.49},{"v":35.05},null,{"v":66.76},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,25,44)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.01},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,26,15)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.0},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,26,45)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.04},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,27,16)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.08},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,27,47)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.07},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,28,17)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.07},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,28,48)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.02},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,29,19)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.0},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,29,49)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.0},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,30,20)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.02},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,30,51)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.01},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,31,21)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.07},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,31,52)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.07},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,32,23)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.12},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,32,53)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.18},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,33,24)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.14},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,33,55)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.11},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,34,25)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.09},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,34,56)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.07},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,35,27)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.04},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,35,57)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.03},null,{"v":66.31},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,36,28)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.02},null,{"v":66.31},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,36,59)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.0},null,{"v":66.43},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,37,29)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":34.99},null,{"v":66.43},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,38,0)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":34.97},null,{"v":66.54},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,38,31)"},{"v":34.93},{"v":35.0},null,{"v":33.8},{"v":35.02},null,{"v":66.76},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,18,39,1)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.04},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,39,32)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.07},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,40,3)"},{"v":34.93},{"v":35.0},null,{"v":32.79},{"v":35.09},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,40,34)"},{"v":34.93},{"v":35.0},null,{"v":32.79},{"v":35.09},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,41,4)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.07},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,41,35)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":35.07},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,42,6)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.08},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,42,36)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.11},null,{"v":67.44},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,43,7)"},{"v":34.93},{"v":35.0},null,{"v":33.35},{"v":35.11},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,43,38)"},{"v":34.93},{"v":35.0},null,{"v":33.46},{"v":35.09},null,{"v":67.32},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,44,8)"},{"v":34.93},{"v":35.0},null,{"v":33.57},{"v":35.11},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,44,39)"},{"v":34.93},{"v":35.0},null,{"v":33.69},{"v":35.09},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,45,10)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.11},null,{"v":67.21},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,45,40)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.11},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,46,11)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.1},null,{"v":67.1},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,46,42)"},{"v":34.93},{"v":35.0},null,{"v":34.25},{"v":35.1},null,{"v":66.99},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,47,12)"},{"v":34.93},{"v":35.0},null,{"v":34.36},{"v":35.09},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,47,43)"},{"v":34.93},{"v":35.0},null,{"v":34.48},{"v":35.07},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,48,14)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.07},null,{"v":66.88},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,48,44)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.09},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,49,15)"},{"v":34.93},{"v":35.0},null,{"v":34.7},{"v":35.1},null,{"v":66.65},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,49,46)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.11},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,50,21)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.16},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,50,21)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.16},null,{"v":66.54},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,50,52)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.19},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,51,23)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.19},null,{"v":66.43},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,51,53)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.21},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,52,24)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.19},null,{"v":66.2},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,52,55)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.16},null,{"v":66.2},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,53,25)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.14},null,{"v":66.2},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,53,56)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.12},null,{"v":66.09},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,54,27)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.12},null,{"v":66.09},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,54,57)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.12},null,{"v":66.09},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,55,28)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.11},null,{"v":65.98},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,55,59)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.1},null,{"v":65.86},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,56,29)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.1},null,{"v":65.86},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,57,0)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.11},null,{"v":65.75},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,57,31)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.13},null,{"v":65.75},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,58,1)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.13},null,{"v":65.75},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,58,32)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.14},null,{"v":65.64},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,59,3)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.14},null,{"v":65.64},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,18,59,34)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.16},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,0,4)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.16},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,0,35)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.15},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,1,6)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.14},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,1,36)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.11},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,2,7)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.09},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,2,38)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.08},null,{"v":65.3},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,3,8)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.08},null,{"v":65.3},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,3,39)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.09},null,{"v":65.3},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,4,10)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.09},null,{"v":65.3},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,4,40)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.11},null,{"v":65.41},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,5,11)"},{"v":34.93},{"v":35.0},null,{"v":34.48},{"v":35.15},null,{"v":65.52},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,5,42)"},{"v":34.93},{"v":35.0},null,{"v":33.57},{"v":35.14},null,{"v":65.64},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,6,12)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.16},null,{"v":65.86},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,6,43)"},{"v":34.93},{"v":35.0},null,{"v":32.79},{"v":35.17},null,{"v":65.98},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,7,14)"},{"v":34.93},{"v":35.0},null,{"v":32.68},{"v":35.16},null,{"v":66.2},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,7,44)"},{"v":34.93},{"v":35.0},null,{"v":32.79},{"v":35.14},null,{"v":66.2},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,8,15)"},{"v":34.93},{"v":35.0},null,{"v":32.79},{"v":35.13},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,8,46)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.11},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,9,16)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":35.11},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,9,47)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.11},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,10,18)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.13},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,10,48)"},{"v":34.93},{"v":35.0},null,{"v":33.35},{"v":35.13},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,11,19)"},{"v":34.93},{"v":35.0},null,{"v":33.46},{"v":35.14},null,{"v":66.31},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,11,50)"},{"v":34.93},{"v":35.0},null,{"v":33.57},{"v":35.14},null,{"v":66.2},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,12,20)"},{"v":34.93},{"v":35.0},null,{"v":33.8},{"v":35.15},null,{"v":66.2},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,12,51)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.16},null,{"v":66.09},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,13,22)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.16},null,{"v":66.09},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,13,52)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.16},null,{"v":65.98},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,14,23)"},{"v":34.93},{"v":35.0},null,{"v":34.25},{"v":35.15},null,{"v":65.98},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,14,54)"},{"v":34.93},{"v":35.0},null,{"v":34.36},{"v":35.15},null,{"v":65.86},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,15,24)"},{"v":34.93},{"v":35.0},null,{"v":34.48},{"v":35.15},null,{"v":65.86},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,15,55)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.15},null,{"v":65.75},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,16,26)"},{"v":34.93},{"v":35.0},null,{"v":34.7},{"v":35.16},null,{"v":65.64},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,16,56)"},{"v":34.93},{"v":35.0},null,{"v":34.7},{"v":35.16},null,{"v":65.64},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,17,27)"},{"v":34.93},{"v":35.0},null,{"v":34.81},{"v":35.17},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,17,58)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.17},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,18,28)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.16},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,18,59)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.16},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,19,30)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.16},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,20,0)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.14},null,{"v":65.3},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,20,31)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.14},null,{"v":65.3},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,21,2)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.14},null,{"v":65.3},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,21,32)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.15},null,{"v":65.19},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,22,3)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.15},null,{"v":65.19},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,22,34)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.16},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,23,4)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.16},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,23,35)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.18},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,24,6)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.19},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,24,36)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.18},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,25,7)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.19},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,25,38)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.18},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,26,8)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.18},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,26,39)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.17},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,27,10)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.16},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,27,40)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.16},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,28,11)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.16},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,28,42)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.14},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,29,12)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.14},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,29,43)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.16},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,30,14)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.16},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,30,44)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.16},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,31,15)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.16},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,31,46)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.14},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,32,16)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.14},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,32,47)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.16},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,33,18)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.17},null,{"v":64.51},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,33,48)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.17},null,{"v":64.51},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,34,19)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.17},null,{"v":64.51},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,34,50)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.17},null,{"v":64.63},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,35,20)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.17},null,{"v":64.63},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,35,51)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.17},null,{"v":64.85},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,19,36,22)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.16},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,36,52)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":35.14},null,{"v":65.19},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,37,23)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.16},null,{"v":65.3},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,37,54)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.18},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,38,24)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.18},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,38,55)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":35.18},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,39,26)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.18},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,39,56)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.18},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,40,27)"},{"v":34.93},{"v":35.0},null,{"v":33.35},{"v":35.16},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,40,58)"},{"v":34.93},{"v":35.0},null,{"v":33.46},{"v":35.14},null,{"v":65.52},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,41,28)"},{"v":34.93},{"v":35.0},null,{"v":33.57},{"v":35.15},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,41,59)"},{"v":34.93},{"v":35.0},null,{"v":33.69},{"v":35.15},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,42,30)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.16},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,43,1)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.18},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,43,31)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.18},null,{"v":65.41},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,44,2)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.2},null,{"v":65.3},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,44,33)"},{"v":34.93},{"v":35.0},null,{"v":34.36},{"v":35.2},null,{"v":65.3},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,45,3)"},{"v":34.93},{"v":35.0},null,{"v":34.36},{"v":35.2},null,{"v":65.19},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,45,34)"},{"v":34.93},{"v":35.0},null,{"v":34.48},{"v":35.21},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,46,5)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.21},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,46,35)"},{"v":34.93},{"v":35.0},null,{"v":34.7},{"v":35.2},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,47,6)"},{"v":34.93},{"v":35.0},null,{"v":34.81},{"v":35.2},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,47,37)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.18},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,48,7)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.18},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,48,38)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.18},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,49,9)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.18},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,49,39)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.18},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,50,10)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.16},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,50,41)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.16},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,51,11)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.15},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,51,42)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.16},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,52,13)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.19},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,52,43)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.21},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,53,14)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.22},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,53,45)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.23},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,54,15)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.23},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,54,46)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.21},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,55,17)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.2},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,55,47)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.18},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,56,18)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.18},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,56,49)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.18},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,57,19)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.18},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,57,51)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.18},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,58,22)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.17},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,58,52)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.17},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,59,23)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.19},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,19,59,54)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.19},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,0,25)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.19},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,0,56)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.19},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,1,27)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.19},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,1,58)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.19},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,2,28)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.19},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,2,59)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.19},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,3,30)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.21},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,4,1)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":35.21},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,4,33)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":35.21},null,{"v":63.73},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,5,3)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":35.21},null,{"v":63.84},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,5,34)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.2},null,{"v":63.84},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,6,5)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.17},null,{"v":63.95},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,6,36)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.14},null,{"v":64.06},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,7,6)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.14},null,{"v":64.18},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,7,37)"},{"v":34.93},{"v":35.0},null,{"v":33.35},{"v":35.14},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,8,8)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":35.13},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,8,39)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.17},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,9,10)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.11},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,9,40)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.13},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,10,11)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":35.1},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,10,42)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.14},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,11,13)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.14},null,{"v":65.19},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,11,43)"},{"v":34.93},{"v":35.0},null,{"v":33.35},{"v":35.21},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,12,15)"},{"v":34.93},{"v":35.0},null,{"v":33.46},{"v":35.22},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,12,46)"},{"v":35.04},{"v":35.0},null,{"v":33.57},{"v":35.25},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,13,17)"},{"v":34.93},{"v":35.0},null,{"v":33.69},{"v":35.25},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,13,47)"},{"v":34.93},{"v":35.0},null,{"v":33.8},{"v":35.26},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,14,18)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.25},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,14,49)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.25},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,15,20)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.21},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,15,51)"},{"v":34.93},{"v":35.0},null,{"v":34.36},{"v":35.21},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,16,22)"},{"v":34.93},{"v":35.0},null,{"v":34.48},{"v":35.21},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,16,53)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.21},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,17,24)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.21},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,17,55)"},{"v":34.93},{"v":35.0},null,{"v":34.7},{"v":35.23},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,18,25)"},{"v":34.93},{"v":35.0},null,{"v":34.81},{"v":35.25},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,18,57)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.27},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,19,27)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.25},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,19,58)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.24},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,20,29)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.2},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,21,0)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.18},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,21,30)"},{"v":35.04},{"v":35.0},null,{"v":35.38},{"v":35.2},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,22,1)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.21},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,22,33)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.21},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,23,3)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.23},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,23,34)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.25},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,24,5)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.26},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,24,36)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.25},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,25,6)"},{"v":35.04},{"v":35.0},null,{"v":35.82},{"v":35.25},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,25,37)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.23},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,26,9)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.22},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,26,40)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.22},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,27,10)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.22},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,27,41)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.25},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,28,12)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.23},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,28,43)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.2},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,29,14)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.17},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,29,45)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.17},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,30,16)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.21},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,30,47)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.23},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,31,17)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.21},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,31,48)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.24},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,32,19)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.23},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,32,49)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.2},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,33,21)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.2},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,33,52)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.17},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,34,23)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.14},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,34,53)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.18},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,35,24)"},{"v":35.04},{"v":35.0},null,{"v":36.84},{"v":35.21},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,35,55)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":35.18},null,{"v":63.73},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,36,26)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":35.18},null,{"v":63.73},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,36,57)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.21},null,{"v":63.84},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,37,28)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.15},null,{"v":63.84},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,37,58)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.11},null,{"v":63.95},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,38,29)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.0},null,{"v":64.06},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,20,39,0)"},{"v":34.93},{"v":35.0},null,{"v":33.46},{"v":34.98},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,39,31)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.01},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,40,1)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":35.04},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,40,33)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":35.12},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,41,3)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.11},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,41,34)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.12},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,42,5)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.11},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,42,36)"},{"v":35.04},{"v":35.0},null,{"v":33.35},{"v":35.04},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,43,6)"},{"v":34.93},{"v":35.0},null,{"v":33.46},{"v":35.11},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,43,37)"},{"v":34.93},{"v":35.0},null,{"v":33.57},{"v":35.11},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,44,8)"},{"v":34.93},{"v":35.0},null,{"v":33.69},{"v":35.18},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,44,39)"},{"v":34.93},{"v":35.0},null,{"v":33.8},{"v":35.21},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,45,10)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.16},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,45,40)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.18},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,46,11)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.16},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,46,42)"},{"v":34.93},{"v":35.0},null,{"v":34.25},{"v":35.15},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,47,13)"},{"v":34.93},{"v":35.0},null,{"v":34.36},{"v":35.19},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,47,44)"},{"v":35.04},{"v":35.0},null,{"v":34.48},{"v":35.15},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,48,15)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.23},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,48,46)"},{"v":34.93},{"v":35.0},null,{"v":34.7},{"v":35.23},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,49,16)"},{"v":34.93},{"v":35.0},null,{"v":34.81},{"v":35.18},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,49,47)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.18},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,50,18)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.16},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,50,48)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.21},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,51,19)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.3},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,51,51)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.34},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,52,21)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.32},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,52,52)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.23},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,53,23)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.17},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,53,54)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.2},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,54,24)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.2},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,54,55)"},{"v":35.04},{"v":35.0},null,{"v":35.6},{"v":35.24},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,55,26)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":35.21},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,55,57)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.23},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,56,28)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.12},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,56,58)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.02},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,57,29)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.09},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,58,0)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.19},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,58,31)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.25},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,59,2)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.29},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,20,59,33)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.3},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,0,4)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":35.29},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,0,35)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":35.19},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,1,5)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.19},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,1,36)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.08},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,2,7)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.09},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,2,38)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.11},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,3,9)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.12},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,3,40)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":35.09},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,4,11)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.09},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,4,41)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.07},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,5,12)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.01},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,5,43)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.05},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,6,14)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":35.0},null,{"v":63.39},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,6,45)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.02},null,{"v":63.39},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,7,16)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":35.09},null,{"v":63.5},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,7,47)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.08},null,{"v":63.5},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,8,17)"},{"v":35.04},{"v":35.0},null,{"v":34.93},{"v":35.04},null,{"v":63.73},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,8,48)"},{"v":35.04},{"v":35.0},null,{"v":34.02},{"v":35.05},null,{"v":63.84},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,9,19)"},{"v":35.04},{"v":35.0},null,{"v":33.35},{"v":34.98},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,9,50)"},{"v":34.93},{"v":35.0},null,{"v":33.01},{"v":34.95},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,10,21)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.01},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,10,52)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.04},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,11,22)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":35.12},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,11,53)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.15},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,12,24)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.15},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,12,54)"},{"v":35.04},{"v":35.0},null,{"v":33.24},{"v":35.04},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,13,25)"},{"v":34.93},{"v":35.0},null,{"v":33.35},{"v":35.02},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,13,56)"},{"v":34.93},{"v":35.0},null,{"v":33.46},{"v":35.02},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,14,27)"},{"v":35.04},{"v":35.0},null,{"v":33.57},{"v":35.09},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,14,58)"},{"v":35.04},{"v":35.0},null,{"v":33.69},{"v":35.21},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,15,28)"},{"v":34.93},{"v":35.0},null,{"v":33.8},{"v":35.23},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,15,59)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.29},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,16,30)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.16},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,17,1)"},{"v":34.93},{"v":35.0},null,{"v":34.14},{"v":35.11},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,17,31)"},{"v":35.04},{"v":35.0},null,{"v":34.25},{"v":35.08},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,18,2)"},{"v":34.93},{"v":35.0},null,{"v":34.36},{"v":35.08},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,18,33)"},{"v":35.04},{"v":35.0},null,{"v":34.48},{"v":35.16},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,19,4)"},{"v":34.93},{"v":35.0},null,{"v":34.59},{"v":35.26},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,19,35)"},{"v":35.04},{"v":35.0},null,{"v":34.7},{"v":35.29},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,20,5)"},{"v":35.04},{"v":35.0},null,{"v":34.81},{"v":35.36},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,20,36)"},{"v":35.04},{"v":35.0},null,{"v":34.81},{"v":35.39},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,21,7)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.4},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,21,38)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.45},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,22,9)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.39},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,22,40)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.32},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,23,10)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.29},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,23,41)"},{"v":35.04},{"v":35.0},null,{"v":35.38},{"v":35.21},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,24,12)"},{"v":35.04},{"v":35.0},null,{"v":35.38},{"v":35.11},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,24,43)"},{"v":35.04},{"v":35.0},null,{"v":35.49},{"v":35.14},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,25,13)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.13},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,25,45)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.06},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,26,16)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":35.1},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,26,46)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.23},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,27,17)"},{"v":35.04},{"v":35.0},null,{"v":35.82},{"v":35.3},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,27,48)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.27},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,28,18)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.2},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,28,49)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.17},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,29,21)"},{"v":34.93},{"v":35.0},null,{"v":36.05},{"v":35.16},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,29,52)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.24},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,30,22)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.24},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,30,53)"},{"v":35.04},{"v":35.0},null,{"v":36.16},{"v":35.23},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,31,24)"},{"v":35.04},{"v":35.0},null,{"v":36.16},{"v":35.18},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,31,55)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.11},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,32,25)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.06},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,32,57)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":35.04},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,33,27)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.14},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,33,58)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.16},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,34,29)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.17},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,35,0)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":35.16},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,35,30)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":35.04},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,36,1)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":34.92},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,36,32)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":34.88},null,{"v":63.39},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,37,3)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":34.86},null,{"v":63.39},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,37,34)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":34.95},null,{"v":63.5},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,38,4)"},{"v":34.93},{"v":35.0},null,{"v":35.6},{"v":35.1},null,{"v":63.5},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,38,35)"},{"v":34.93},{"v":35.0},null,{"v":34.81},{"v":35.13},null,{"v":63.61},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,39,6)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.11},null,{"v":63.84},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,21,39,37)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":34.93},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,40,8)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":34.92},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,40,39)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":34.93},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,41,9)"},{"v":35.04},{"v":35.0},null,{"v":32.79},{"v":34.88},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,41,40)"},{"v":34.93},{"v":35.0},null,{"v":32.9},{"v":34.99},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,42,11)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":35.09},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,42,42)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.1},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,43,13)"},{"v":34.93},{"v":35.0},null,{"v":33.13},{"v":35.07},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,43,44)"},{"v":35.04},{"v":35.0},null,{"v":33.24},{"v":35.07},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,44,15)"},{"v":35.04},{"v":35.0},null,{"v":33.35},{"v":35.03},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,44,46)"},{"v":35.04},{"v":35.0},null,{"v":33.57},{"v":35.07},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,45,17)"},{"v":35.04},{"v":35.0},null,{"v":33.57},{"v":35.06},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,45,48)"},{"v":35.04},{"v":35.0},null,{"v":33.8},{"v":35.04},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,46,18)"},{"v":35.04},{"v":35.0},null,{"v":33.91},{"v":35.11},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,46,49)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.23},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,47,20)"},{"v":35.04},{"v":35.0},null,{"v":34.14},{"v":35.27},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,47,51)"},{"v":35.04},{"v":35.0},null,{"v":34.25},{"v":35.29},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,48,22)"},{"v":35.04},{"v":35.0},null,{"v":34.25},{"v":35.21},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,48,52)"},{"v":35.04},{"v":35.0},null,{"v":34.48},{"v":35.27},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,49,23)"},{"v":35.04},{"v":35.0},null,{"v":34.59},{"v":35.2},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,49,54)"},{"v":35.04},{"v":35.0},null,{"v":34.59},{"v":35.14},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,50,24)"},{"v":35.04},{"v":35.0},null,{"v":34.7},{"v":35.16},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,50,55)"},{"v":34.93},{"v":35.0},null,{"v":34.81},{"v":35.21},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,51,26)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.25},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,51,57)"},{"v":35.04},{"v":35.0},null,{"v":35.04},{"v":35.29},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,52,28)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":35.29},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,52,59)"},{"v":34.93},{"v":35.0},null,{"v":35.15},{"v":35.26},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,53,30)"},{"v":35.04},{"v":35.0},null,{"v":35.26},{"v":35.29},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,54,1)"},{"v":35.04},{"v":35.0},null,{"v":35.38},{"v":35.33},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,54,31)"},{"v":35.04},{"v":35.0},null,{"v":35.38},{"v":35.33},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,55,2)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.26},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,55,33)"},{"v":35.04},{"v":35.0},null,{"v":35.49},{"v":35.25},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,56,4)"},{"v":35.04},{"v":35.0},null,{"v":35.6},{"v":35.22},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,56,35)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":35.23},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,57,6)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.18},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,57,37)"},{"v":35.04},{"v":35.0},null,{"v":35.82},{"v":35.26},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,58,7)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.26},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,58,39)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.25},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,59,10)"},{"v":34.93},{"v":35.0},null,{"v":35.94},{"v":35.23},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,21,59,40)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":35.19},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,0,11)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":35.16},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,0,42)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.09},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,1,12)"},{"v":35.04},{"v":35.0},null,{"v":36.16},{"v":35.09},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,1,43)"},{"v":35.04},{"v":35.0},null,{"v":36.16},{"v":35.05},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,2,14)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.0},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,2,45)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":34.97},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,3,16)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.12},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,3,47)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.09},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,4,18)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.14},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,4,48)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.07},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,5,19)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.08},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,5,50)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":35.08},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,6,21)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":35.04},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,6,52)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.02},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,7,23)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.08},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,7,54)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.14},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,8,25)"},{"v":35.04},{"v":35.0},null,{"v":36.84},{"v":35.12},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,8,56)"},{"v":35.04},{"v":35.0},null,{"v":36.84},{"v":35.01},null,{"v":63.61},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,9,27)"},{"v":34.93},{"v":35.0},null,{"v":36.84},{"v":34.93},null,{"v":63.61},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,9,58)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":34.87},null,{"v":63.73},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,10,29)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":34.91},null,{"v":63.84},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,10,59)"},{"v":34.93},{"v":35.0},null,{"v":35.04},{"v":34.93},null,{"v":63.84},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,11,30)"},{"v":35.04},{"v":35.0},null,{"v":34.14},{"v":34.91},null,{"v":64.06},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,12,1)"},{"v":34.93},{"v":35.0},null,{"v":33.35},{"v":34.94},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,12,31)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":34.93},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,13,3)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":34.97},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,13,34)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.01},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,14,5)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.04},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,14,36)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.01},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,15,6)"},{"v":35.04},{"v":35.0},null,{"v":33.13},{"v":35.04},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,15,37)"},{"v":34.93},{"v":35.0},null,{"v":33.24},{"v":35.05},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,16,9)"},{"v":35.04},{"v":35.0},null,{"v":33.35},{"v":35.02},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,16,40)"},{"v":35.04},{"v":35.0},null,{"v":33.46},{"v":35.08},null,{"v":65.07},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,17,10)"},{"v":34.93},{"v":35.0},null,{"v":33.57},{"v":35.11},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,17,41)"},{"v":34.93},{"v":35.0},null,{"v":33.69},{"v":35.08},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,18,12)"},{"v":34.93},{"v":35.0},null,{"v":33.91},{"v":35.08},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,18,43)"},{"v":34.93},{"v":35.0},null,{"v":34.02},{"v":35.14},null,{"v":64.96},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,19,13)"},{"v":35.04},{"v":35.0},null,{"v":34.14},{"v":35.11},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,19,45)"},{"v":35.04},{"v":35.0},null,{"v":34.25},{"v":35.19},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,20,16)"},{"v":35.04},{"v":35.0},null,{"v":34.36},{"v":35.18},null,{"v":64.85},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,20,46)"},{"v":35.04},{"v":35.0},null,{"v":34.48},{"v":35.23},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,21,17)"},{"v":35.04},{"v":35.0},null,{"v":34.48},{"v":35.22},null,{"v":64.74},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,21,48)"},{"v":35.04},{"v":35.0},null,{"v":34.59},{"v":35.16},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,22,19)"},{"v":35.04},{"v":35.0},null,{"v":34.7},{"v":35.22},null,{"v":64.63},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,22,50)"},{"v":35.04},{"v":35.0},null,{"v":34.81},{"v":35.21},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,23,21)"},{"v":34.93},{"v":35.0},null,{"v":34.93},{"v":35.26},null,{"v":64.51},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,23,51)"},{"v":35.04},{"v":35.0},null,{"v":35.04},{"v":35.32},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,24,22)"},{"v":35.04},{"v":35.0},null,{"v":35.15},{"v":35.28},null,{"v":64.4},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,24,52)"},{"v":35.04},{"v":35.0},null,{"v":35.15},{"v":35.18},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,25,23)"},{"v":35.04},{"v":35.0},null,{"v":35.26},{"v":35.05},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,25,54)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":34.98},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,26,25)"},{"v":35.04},{"v":35.0},null,{"v":35.38},{"v":35.01},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,26,55)"},{"v":34.93},{"v":35.0},null,{"v":35.49},{"v":35.02},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,27,27)"},{"v":35.04},{"v":35.0},null,{"v":35.6},{"v":35.14},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,27,58)"},{"v":35.04},{"v":35.0},null,{"v":35.6},{"v":35.19},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,28,28)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":35.22},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,28,59)"},{"v":34.93},{"v":35.0},null,{"v":35.71},{"v":35.25},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,29,30)"},{"v":35.04},{"v":35.0},null,{"v":35.82},{"v":35.23},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,30,0)"},{"v":35.04},{"v":35.0},null,{"v":35.82},{"v":35.26},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,30,31)"},{"v":35.04},{"v":35.0},null,{"v":35.94},{"v":35.21},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,31,2)"},{"v":35.04},{"v":35.0},null,{"v":35.94},{"v":35.14},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,31,33)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":35.05},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,32,4)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.02},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,32,35)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.01},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,33,6)"},{"v":35.04},{"v":35.0},null,{"v":36.16},{"v":35.01},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,33,36)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":35.09},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,34,7)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.09},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,34,38)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.05},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,35,9)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.01},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,35,39)"},{"v":34.93},{"v":35.0},null,{"v":36.39},{"v":34.95},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,36,10)"},{"v":34.93},{"v":35.0},null,{"v":36.5},{"v":34.93},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,36,41)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":34.95},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,37,12)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":35.0},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,37,43)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.0},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,38,13)"},{"v":34.93},{"v":35.0},null,{"v":36.73},{"v":35.02},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,38,44)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.09},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,39,19)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.01},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,39,50)"},{"v":35.04},{"v":35.0},null,{"v":36.84},{"v":35.0},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,40,21)"},{"v":35.04},{"v":35.0},null,{"v":36.84},{"v":35.02},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,40,51)"},{"v":35.04},{"v":35.0},null,{"v":36.95},{"v":35.04},null,{"v":63.16},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,41,22)"},{"v":34.93},{"v":35.0},null,{"v":36.61},{"v":35.05},null,{"v":63.27},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,41,53)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":35.02},null,{"v":63.27},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,42,24)"},{"v":35.04},{"v":35.0},null,{"v":35.49},{"v":35.04},null,{"v":63.39},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,42,54)"},{"v":35.04},{"v":35.0},null,{"v":34.7},{"v":35.07},null,{"v":63.5},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,43,25)"},{"v":35.04},{"v":35.0},null,{"v":33.8},{"v":35.04},null,{"v":63.61},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,22,43,57)"},{"v":35.04},{"v":35.0},null,{"v":33.24},{"v":35.02},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,44,27)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":34.98},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,44,58)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":34.93},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,45,29)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":34.9},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,46,0)"},{"v":35.04},{"v":35.0},null,{"v":33.13},{"v":34.9},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,46,31)"},{"v":35.04},{"v":35.0},null,{"v":33.24},{"v":34.94},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,47,1)"},{"v":35.04},{"v":35.0},null,{"v":33.24},{"v":34.95},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,47,33)"},{"v":35.04},{"v":35.0},null,{"v":33.35},{"v":35.04},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,48,3)"},{"v":35.04},{"v":35.0},null,{"v":33.46},{"v":35.07},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,48,34)"},{"v":35.04},{"v":35.0},null,{"v":33.57},{"v":35.11},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,49,5)"},{"v":35.04},{"v":35.0},null,{"v":33.69},{"v":35.14},null,{"v":64.29},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,49,36)"},{"v":35.04},{"v":35.0},null,{"v":33.8},{"v":35.09},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,50,6)"},{"v":35.04},{"v":35.0},null,{"v":34.02},{"v":35.08},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,50,37)"},{"v":35.04},{"v":35.0},null,{"v":34.02},{"v":35.09},null,{"v":64.18},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,51,8)"},{"v":34.93},{"v":35.0},null,{"v":34.25},{"v":35.04},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,51,39)"},{"v":35.04},{"v":35.0},null,{"v":34.36},{"v":35.07},null,{"v":64.06},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,52,10)"},{"v":35.04},{"v":35.0},null,{"v":34.36},{"v":35.1},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,52,41)"},{"v":35.04},{"v":35.0},null,{"v":34.48},{"v":35.1},null,{"v":63.95},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,53,11)"},{"v":35.04},{"v":35.0},null,{"v":34.59},{"v":35.11},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,53,42)"},{"v":35.04},{"v":35.0},null,{"v":34.7},{"v":35.14},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,54,13)"},{"v":35.04},{"v":35.0},null,{"v":34.81},{"v":35.17},null,{"v":63.84},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,54,44)"},{"v":35.04},{"v":35.0},null,{"v":34.93},{"v":35.17},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,55,15)"},{"v":35.04},{"v":35.0},null,{"v":35.04},{"v":35.16},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,55,46)"},{"v":35.04},{"v":35.0},null,{"v":35.04},{"v":35.17},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,56,17)"},{"v":35.04},{"v":35.0},null,{"v":35.15},{"v":35.16},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,56,47)"},{"v":35.04},{"v":35.0},null,{"v":35.26},{"v":35.11},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,57,18)"},{"v":34.93},{"v":35.0},null,{"v":35.38},{"v":35.04},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,57,49)"},{"v":35.04},{"v":35.0},null,{"v":35.38},{"v":35.0},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,58,20)"},{"v":35.04},{"v":35.0},null,{"v":35.49},{"v":34.97},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,58,51)"},{"v":35.04},{"v":35.0},null,{"v":35.49},{"v":34.99},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,59,21)"},{"v":35.04},{"v":35.0},null,{"v":35.6},{"v":35.0},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,22,59,52)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":35.03},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,0,23)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":35.07},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,0,53)"},{"v":34.93},{"v":35.0},null,{"v":35.82},{"v":35.09},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,1,24)"},{"v":35.04},{"v":35.0},null,{"v":35.82},{"v":35.09},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,1,55)"},{"v":35.04},{"v":35.0},null,{"v":35.94},{"v":35.06},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,2,26)"},{"v":35.04},{"v":35.0},null,{"v":35.94},{"v":35.07},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,2,57)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":35.09},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,3,28)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":35.09},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,3,59)"},{"v":35.04},{"v":35.0},null,{"v":36.16},{"v":35.06},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,4,30)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.03},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,5,1)"},{"v":35.04},{"v":35.0},null,{"v":36.16},{"v":35.03},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,5,31)"},{"v":34.93},{"v":35.0},null,{"v":36.27},{"v":35.06},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,6,2)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":35.03},null,{"v":62.82},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,6,33)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.04},null,{"v":62.82},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,7,4)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.07},null,{"v":62.82},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,7,35)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.09},null,{"v":62.82},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,8,6)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.04},null,{"v":62.71},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,8,36)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.02},null,{"v":62.71},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,9,7)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":35.0},null,{"v":62.71},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,9,38)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":34.99},null,{"v":62.6},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,10,9)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":34.99},null,{"v":62.6},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,10,40)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":34.99},null,{"v":62.6},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,11,10)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":34.99},null,{"v":62.6},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,11,41)"},{"v":35.04},{"v":35.0},null,{"v":36.84},{"v":35.0},null,{"v":62.6},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,12,12)"},{"v":35.04},{"v":35.0},null,{"v":36.84},{"v":35.0},null,{"v":62.6},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,12,42)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.02},null,{"v":62.6},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,13,13)"},{"v":35.04},{"v":35.0},null,{"v":35.94},{"v":35.03},null,{"v":62.6},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,13,45)"},{"v":35.04},{"v":35.0},null,{"v":35.15},{"v":35.02},null,{"v":62.71},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,14,16)"},{"v":35.04},{"v":35.0},null,{"v":34.25},{"v":35.02},null,{"v":62.94},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,14,46)"},{"v":35.04},{"v":35.0},null,{"v":33.35},{"v":35.02},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,15,17)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.03},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,15,47)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":35.02},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,16,18)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":35.04},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,16,49)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":35.04},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,17,20)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":35.04},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,17,51)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.04},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,18,21)"},{"v":35.04},{"v":35.0},null,{"v":33.13},{"v":35.02},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,18,52)"},{"v":35.04},{"v":35.0},null,{"v":33.24},{"v":35.02},null,{"v":63.73},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,19,23)"},{"v":35.04},{"v":35.0},null,{"v":33.35},{"v":35.04},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,19,54)"},{"v":35.04},{"v":35.0},null,{"v":33.46},{"v":35.04},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,20,25)"},{"v":35.04},{"v":35.0},null,{"v":33.57},{"v":35.04},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,20,55)"},{"v":35.04},{"v":35.0},null,{"v":33.8},{"v":35.05},null,{"v":63.61},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,21,26)"},{"v":35.04},{"v":35.0},null,{"v":33.91},{"v":35.05},null,{"v":63.5},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,21,57)"},{"v":35.04},{"v":35.0},null,{"v":34.02},{"v":35.05},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,22,28)"},{"v":35.04},{"v":35.0},null,{"v":34.14},{"v":35.07},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,22,59)"},{"v":35.04},{"v":35.0},null,{"v":34.25},{"v":35.08},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,23,29)"},{"v":35.04},{"v":35.0},null,{"v":34.36},{"v":35.09},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,24,0)"},{"v":35.04},{"v":35.0},null,{"v":34.48},{"v":35.09},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,24,31)"},{"v":35.04},{"v":35.0},null,{"v":34.59},{"v":35.09},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,25,1)"},{"v":35.04},{"v":35.0},null,{"v":34.59},{"v":35.09},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,25,32)"},{"v":35.04},{"v":35.0},null,{"v":34.7},{"v":35.08},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,26,3)"},{"v":35.04},{"v":35.0},null,{"v":34.81},{"v":35.04},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,26,33)"},{"v":35.04},{"v":35.0},null,{"v":34.93},{"v":35.02},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,27,4)"},{"v":35.04},{"v":35.0},null,{"v":35.04},{"v":35.01},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,27,35)"},{"v":35.04},{"v":35.0},null,{"v":35.04},{"v":35.05},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,28,6)"},{"v":35.04},{"v":35.0},null,{"v":35.15},{"v":35.05},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,28,37)"},{"v":35.04},{"v":35.0},null,{"v":35.26},{"v":35.07},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,29,8)"},{"v":34.93},{"v":35.0},null,{"v":35.26},{"v":35.07},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,29,39)"},{"v":35.04},{"v":35.0},null,{"v":35.38},{"v":35.05},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,30,9)"},{"v":35.04},{"v":35.0},null,{"v":35.49},{"v":35.04},null,{"v":62.82},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,30,40)"},{"v":35.04},{"v":35.0},null,{"v":35.49},{"v":35.05},null,{"v":62.82},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,31,11)"},{"v":35.04},{"v":35.0},null,{"v":35.6},{"v":35.09},null,{"v":62.82},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,31,43)"},{"v":35.04},{"v":35.0},null,{"v":35.6},{"v":35.09},null,{"v":62.71},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,32,13)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":35.15},null,{"v":62.71},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,32,44)"},{"v":35.04},{"v":35.0},null,{"v":35.71},{"v":35.16},null,{"v":62.71},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,33,15)"},{"v":35.04},{"v":35.0},null,{"v":35.82},{"v":35.09},null,{"v":62.71},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,33,46)"},{"v":35.04},{"v":35.0},null,{"v":35.82},{"v":35.02},null,{"v":62.6},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,34,17)"},{"v":35.04},{"v":35.0},null,{"v":35.94},{"v":34.97},null,{"v":62.6},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,34,48)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":34.94},null,{"v":62.6},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,35,19)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":35.01},null,{"v":62.49},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,35,50)"},{"v":35.04},{"v":35.0},null,{"v":36.05},{"v":35.07},null,{"v":62.49},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,36,21)"},{"v":34.93},{"v":35.0},null,{"v":36.16},{"v":35.11},null,{"v":62.49},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,36,51)"},{"v":35.04},{"v":35.0},null,{"v":36.16},{"v":35.16},null,{"v":62.38},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,37,22)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":35.12},null,{"v":62.38},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,37,53)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":35.08},null,{"v":62.38},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,38,23)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":35.01},null,{"v":62.38},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,38,55)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":34.97},null,{"v":62.26},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,39,26)"},{"v":35.04},{"v":35.0},null,{"v":36.39},{"v":34.95},null,{"v":62.26},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,39,56)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":34.97},null,{"v":62.26},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,40,27)"},{"v":35.04},{"v":35.0},null,{"v":36.5},{"v":35.0},null,{"v":62.15},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,40,57)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":34.99},null,{"v":62.15},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,41,28)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":34.99},null,{"v":62.15},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,41,59)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":35.0},null,{"v":62.15},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,42,30)"},{"v":35.04},{"v":35.0},null,{"v":36.61},{"v":35.0},null,{"v":62.15},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,43,1)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.0},null,{"v":62.15},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,43,32)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.0},null,{"v":62.04},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,44,3)"},{"v":35.04},{"v":35.0},null,{"v":36.84},{"v":35.03},null,{"v":62.04},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,44,34)"},{"v":35.04},{"v":35.0},null,{"v":36.73},{"v":35.06},null,{"v":62.04},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,45,4)"},{"v":35.04},{"v":35.0},null,{"v":36.27},{"v":35.06},null,{"v":62.15},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,45,36)"},{"v":35.04},{"v":35.0},null,{"v":35.6},{"v":35.04},null,{"v":62.15},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,46,7)"},{"v":35.04},{"v":35.0},null,{"v":34.81},{"v":35.02},null,{"v":62.26},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,46,38)"},{"v":35.04},{"v":35.0},null,{"v":34.02},{"v":35.0},null,{"v":62.38},{"v":4}]}, {"c":[{"v":"Date(2015,11,16,23,47,9)"},{"v":35.04},{"v":35.0},null,{"v":33.24},{"v":35.0},null,{"v":62.6},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,47,39)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.02},null,{"v":62.82},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,48,10)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":35.02},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,48,41)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":35.02},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,49,11)"},{"v":35.04},{"v":35.0},null,{"v":32.9},{"v":35.02},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,49,42)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.03},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,50,14)"},{"v":35.04},{"v":35.0},null,{"v":33.01},{"v":35.03},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,50,46)"},{"v":35.04},{"v":35.0},null,{"v":33.24},{"v":35.02},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,51,17)"},{"v":35.04},{"v":35.0},null,{"v":33.35},{"v":35.04},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,51,48)"},{"v":35.04},{"v":35.0},null,{"v":33.46},{"v":35.04},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,52,19)"},{"v":35.04},{"v":35.0},null,{"v":33.57},{"v":35.04},null,{"v":63.39},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,52,50)"},{"v":35.04},{"v":35.0},null,{"v":33.69},{"v":35.06},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,53,21)"},{"v":35.04},{"v":35.0},null,{"v":33.8},{"v":35.04},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,53,52)"},{"v":35.04},{"v":35.0},null,{"v":33.91},{"v":35.03},null,{"v":63.27},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,54,22)"},{"v":35.04},{"v":35.0},null,{"v":34.02},{"v":35.03},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,54,53)"},{"v":35.04},{"v":35.0},null,{"v":34.14},{"v":35.03},null,{"v":63.16},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,55,24)"},{"v":35.04},{"v":35.0},null,{"v":34.25},{"v":35.03},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,55,55)"},{"v":35.04},{"v":35.0},null,{"v":34.36},{"v":35.06},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,56,26)"},{"v":35.04},{"v":35.0},null,{"v":34.48},{"v":35.06},null,{"v":63.05},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,56,57)"},{"v":34.93},{"v":35.0},null,{"v":34.48},{"v":35.06},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,57,28)"},{"v":35.04},{"v":35.0},null,{"v":34.7},{"v":35.06},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,57,59)"},{"v":35.04},{"v":35.0},null,{"v":34.7},{"v":35.07},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,58,30)"},{"v":35.04},{"v":35.0},null,{"v":34.81},{"v":35.12},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,59,1)"},{"v":35.04},{"v":35.0},null,{"v":34.93},{"v":35.11},null,{"v":62.94},{"v":0}]}, {"c":[{"v":"Date(2015,11,16,23,59,32)"},{"v":35.04},{"v":35.0},null,{"v":35.04},{"v":35.11},null,{"v":62.82},{"v":0}]}]}